04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5776.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

SRF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503806 | NSE Symbol : SRF | ISIN : INE647A01010 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 2,259.95 2,265.90 2,240.00 2,259.85 6,953
06 Oct 2023 2,274.95 2,274.95 2,237.50 2,247.25 8,495
09 Oct 2023 2,222.25 2,231.45 2,200.00 2,203.40 20,200
10 Oct 2023 2,215.05 2,235.95 2,200.00 2,229.15 7,334
11 Oct 2023 2,259.95 2,280.00 2,240.00 2,249.30 14,019
12 Oct 2023 2,274.30 2,274.30 2,251.20 2,263.20 5,272
13 Oct 2023 2,263.00 2,263.00 2,236.45 2,255.75 3,562
16 Oct 2023 2,245.00 2,265.60 2,242.50 2,252.75 11,203
17 Oct 2023 2,249.80 2,300.00 2,248.25 2,278.10 5,813
18 Oct 2023 2,284.00 2,289.55 2,225.45 2,244.55 20,747
19 Oct 2023 2,246.95 2,260.40 2,218.35 2,255.05 44,578
20 Oct 2023 2,254.45 2,255.50 2,225.00 2,233.50 10,949
23 Oct 2023 2,230.00 2,241.55 2,157.45 2,173.00 21,765
25 Oct 2023 2,180.90 2,196.30 2,140.00 2,143.80 17,823
26 Oct 2023 2,143.70 2,143.70 2,081.25 2,106.70 36,413
1 2 3  Next