20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

SRF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503806 | NSE Symbol : SRF | ISIN : INE647A01010 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,479.95 2,529.60 2,460.35 2,490.75 28,934
27 Dec 2023 2,506.00 2,512.00 2,461.10 2,472.70 14,610
28 Dec 2023 2,470.55 2,486.20 2,460.25 2,465.50 16,481
29 Dec 2023 2,474.10 2,502.00 2,460.00 2,480.05 8,010
01 Jan 2024 2,490.00 2,497.20 2,450.00 2,466.85 14,407
02 Jan 2024 2,492.85 2,497.10 2,426.85 2,487.80 11,032
03 Jan 2024 2,480.15 2,524.90 2,465.10 2,506.50 12,314
04 Jan 2024 2,506.50 2,519.05 2,487.80 2,505.55 21,786
05 Jan 2024 2,508.45 2,522.00 2,460.80 2,481.90 57,221
08 Jan 2024 2,455.15 2,478.00 2,386.00 2,396.60 34,137
09 Jan 2024 2,406.35 2,422.80 2,305.00 2,311.75 50,004
10 Jan 2024 2,311.30 2,319.40 2,281.30 2,294.90 29,440
11 Jan 2024 2,300.10 2,330.00 2,300.10 2,326.50 17,371
12 Jan 2024 2,335.10 2,369.55 2,331.10 2,345.55 22,460
15 Jan 2024 2,344.05 2,350.00 2,321.00 2,346.85 24,678
1 2 3  Next