22 Nov, 13:14 - Indian

SENSEX 78213.78 (1.37)

Nifty 50 23688.7 (1.45)

Nifty Bank 50981.8 (1.21)

Nifty IT 42673.3 (1.72)

Nifty Midcap 100 54902.6 (0.95)

Nifty Next 50 68065.5 (1.95)

Nifty Pharma 21935.8 (0.90)

Nifty Smallcap 100 17744 (0.84)

22 Nov, 13:14 - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19226.27 (-1.91)

S&P 5987 (0.08)

Login/Signup
LOGIN HERE
Cancel

SRF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503806 | NSE Symbol : SRF | ISIN : INE647A01010 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Nov 2023 2,354.00 2,365.00 2,328.45 2,360.25 4,645
24 Nov 2023 2,363.95 2,382.95 2,351.60 2,359.95 15,303
28 Nov 2023 2,352.05 2,366.75 2,331.60 2,352.10 15,165
29 Nov 2023 2,360.05 2,362.00 2,342.00 2,351.30 11,459
30 Nov 2023 2,340.00 2,375.00 2,340.00 2,368.40 7,334
01 Dec 2023 2,350.00 2,445.05 2,350.00 2,410.30 72,460
04 Dec 2023 2,445.05 2,445.05 2,414.90 2,426.20 10,177
05 Dec 2023 2,434.95 2,477.90 2,419.35 2,455.00 27,824
06 Dec 2023 2,466.00 2,510.00 2,443.75 2,451.85 19,677
07 Dec 2023 2,454.25 2,459.40 2,437.10 2,442.35 7,709
08 Dec 2023 2,447.60 2,456.95 2,395.90 2,422.30 33,285
11 Dec 2023 2,439.70 2,454.40 2,415.45 2,430.20 17,425
12 Dec 2023 2,442.50 2,454.40 2,359.80 2,376.30 9,449
13 Dec 2023 2,389.15 2,416.90 2,378.40 2,411.95 8,639
14 Dec 2023 2,444.95 2,444.95 2,398.55 2,416.35 21,242
1 2 3  Next