28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5594.55 (-0.64)

Login/Signup
LOGIN HERE
Cancel

SRF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503806 | NSE Symbol : SRF | ISIN : INE647A01010 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 2,321.95 2,386.10 2,311.20 2,373.85 59,328
30 Aug 2023 2,390.00 2,390.00 2,363.55 2,368.90 43,140
31 Aug 2023 2,397.95 2,397.95 2,351.05 2,357.25 8,565
01 Sep 2023 2,362.50 2,396.10 2,349.15 2,383.85 28,949
04 Sep 2023 2,384.05 2,422.80 2,376.00 2,411.50 19,268
05 Sep 2023 2,414.50 2,431.00 2,407.40 2,416.75 25,343
06 Sep 2023 2,420.05 2,464.90 2,413.00 2,453.35 12,948
07 Sep 2023 2,453.20 2,472.10 2,449.20 2,463.05 5,772
08 Sep 2023 2,459.00 2,475.45 2,437.05 2,439.65 23,190
11 Sep 2023 2,440.00 2,457.40 2,425.95 2,436.50 6,370
12 Sep 2023 2,440.20 2,450.00 2,365.05 2,374.20 9,454
13 Sep 2023 2,355.95 2,402.00 2,355.95 2,393.60 16,044
14 Sep 2023 2,389.00 2,414.95 2,377.30 2,397.50 10,438
15 Sep 2023 2,395.05 2,410.80 2,367.00 2,369.85 5,584
18 Sep 2023 2,358.00 2,373.00 2,322.00 2,369.60 43,574
1 2 3  Next