22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38961.66 (1.77)

HANG SENG 19229.97 (-1.89)

S&P 6023.25 (0.40)

Login/Signup
LOGIN HERE
Cancel

SRF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503806 | NSE Symbol : SRF | ISIN : INE647A01010 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 2,352.05 2,366.75 2,331.60 2,352.10 15,165
29 Nov 2023 2,360.05 2,362.00 2,342.00 2,351.30 11,459
30 Nov 2023 2,340.00 2,375.00 2,340.00 2,368.40 7,334
01 Dec 2023 2,350.00 2,445.05 2,350.00 2,410.30 72,460
04 Dec 2023 2,445.05 2,445.05 2,414.90 2,426.20 10,177
05 Dec 2023 2,434.95 2,477.90 2,419.35 2,455.00 27,824
06 Dec 2023 2,466.00 2,510.00 2,443.75 2,451.85 19,677
07 Dec 2023 2,454.25 2,459.40 2,437.10 2,442.35 7,709
08 Dec 2023 2,447.60 2,456.95 2,395.90 2,422.30 33,285
11 Dec 2023 2,439.70 2,454.40 2,415.45 2,430.20 17,425
12 Dec 2023 2,442.50 2,454.40 2,359.80 2,376.30 9,449
13 Dec 2023 2,389.15 2,416.90 2,378.40 2,411.95 8,639
14 Dec 2023 2,444.95 2,444.95 2,398.55 2,416.35 21,242
15 Dec 2023 2,410.05 2,475.95 2,410.05 2,438.95 11,817
18 Dec 2023 2,448.95 2,460.75 2,430.50 2,435.70 5,354
1 2 3  Next