08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.75 (0.37)

Login/Signup
LOGIN HERE
Cancel

Sree Rayalaseema Hi-Strength Hypo Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532842 | NSE Symbol : SRHHYPOLTD | ISIN : INE917H01012 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 553.05 566.55 551.55 561.05 2,011
12 Nov 2023 553.00 570.90 552.30 564.70 2,786
13 Nov 2023 565.00 575.95 559.45 575.35 348
15 Nov 2023 545.00 558.35 532.60 538.65 16,551
16 Nov 2023 545.95 549.95 536.40 547.30 3,748
17 Nov 2023 549.95 554.40 545.60 552.55 1,741
20 Nov 2023 563.55 563.55 550.35 553.25 1,785
21 Nov 2023 559.95 559.95 543.00 549.00 1,745
22 Nov 2023 562.00 562.00 541.90 545.25 1,269
23 Nov 2023 550.80 550.80 542.00 544.10 2,163
24 Nov 2023 543.45 551.40 543.45 548.00 940
28 Nov 2023 550.55 551.90 532.00 532.70 2,264
29 Nov 2023 538.70 547.00 513.45 518.20 2,963
30 Nov 2023 517.05 527.90 508.10 515.15 6,497
01 Dec 2023 521.00 526.80 517.35 520.40 3,288
1 2 3  Next