13 Mar, EOD - Indian

Nifty IT 36122.5 (-0.52)

Nifty 50 22397.2 (-0.33)

Nifty Bank 48060.4 (0.01)

Nifty Smallcap 100 14897.35 (-0.98)

SENSEX 73828.91 (-0.27)

Nifty Pharma 20386.85 (-0.18)

Nifty Midcap 100 48125.1 (-0.75)

Nifty Next 50 58976.1 (-0.51)

13 Mar, EOD - Global

NIKKEI 225 36790.03 (-0.08)

HANG SENG 23462.65 (-0.58)

S&P 5562.94 (-1.02)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSpiceJet Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500285 | NSE Symbol : SPICEJET | ISIN : INE285B01017 | Industry : Transport - Airlines |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Mar 2024 49.85 55.40 48.50 54.11 70,32,985
15 Mar 2024 54.50 60.00 53.06 59.47 65,11,089
18 Mar 2024 59.80 62.00 58.50 59.47 25,54,546
19 Mar 2024 59.45 61.50 59.00 59.64 30,18,537
20 Mar 2024 59.80 60.78 57.70 58.36 14,64,808
21 Mar 2024 58.99 60.80 58.97 59.43 19,49,399
22 Mar 2024 59.94 60.70 58.20 58.75 25,45,328
26 Mar 2024 58.58 63.00 57.20 61.06 93,11,767
27 Mar 2024 61.48 63.00 59.00 59.65 44,82,868
28 Mar 2024 59.75 62.00 59.75 60.01 25,86,513
01 Apr 2024 60.31 62.00 60.31 61.55 21,30,829
02 Apr 2024 61.40 63.40 61.00 62.32 43,08,922
03 Apr 2024 62.29 65.99 61.50 65.26 62,32,201
04 Apr 2024 65.94 67.00 64.30 65.90 42,86,621
05 Apr 2024 65.80 65.80 64.58 64.98 18,54,970
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +