18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5861.44 (0.26)

Login/Signup
LOGIN HERE
Cancel

South Indian Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532218 | NSE Symbol : SOUTHBANK | ISIN : INE683A01023 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
19 Oct 2023 23.87 24.35 23.44 24.08 61,89,571
20 Oct 2023 24.28 24.70 23.70 23.91 89,74,620
23 Oct 2023 23.96 24.10 21.91 22.21 80,54,911
25 Oct 2023 22.21 23.11 21.65 22.22 97,73,039
26 Oct 2023 21.42 22.05 21.20 21.86 47,46,662
27 Oct 2023 22.05 22.89 22.05 22.29 59,95,209
30 Oct 2023 22.30 22.61 21.83 22.14 67,75,765
31 Oct 2023 22.44 22.68 22.09 22.27 27,05,638
01 Nov 2023 22.35 22.42 21.96 22.26 21,86,207
02 Nov 2023 22.46 22.70 22.28 22.51 30,48,400
03 Nov 2023 22.73 23.28 22.64 22.96 37,04,066
06 Nov 2023 23.34 23.42 22.42 22.67 32,26,927
07 Nov 2023 22.95 23.01 22.46 22.72 41,78,227
08 Nov 2023 22.94 23.11 22.55 22.69 25,12,634
09 Nov 2023 22.53 22.80 22.33 22.46 30,81,431
1 2 3  Next