27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6084.5 (-0.37)

Login/Signup
LOGIN HERE
Cancel

Sonata Software Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532221 | NSE Symbol : SONATSOFTW | ISIN : INE269A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 746.10 747.00 725.00 728.05 14,934
29 Dec 2023 734.70 745.95 730.05 740.05 44,145
01 Jan 2024 739.85 739.85 721.00 722.95 21,919
02 Jan 2024 728.00 728.00 708.00 709.65 45,328
03 Jan 2024 705.80 717.95 696.90 705.80 45,978
04 Jan 2024 717.15 717.15 703.00 705.10 16,217
05 Jan 2024 711.20 716.95 702.50 715.40 16,901
08 Jan 2024 716.60 719.95 699.85 700.85 37,265
09 Jan 2024 701.30 710.00 694.70 704.95 47,209
10 Jan 2024 708.85 709.00 697.00 705.95 67,647
11 Jan 2024 706.10 714.00 702.00 709.70 11,340
12 Jan 2024 716.10 764.00 713.25 755.50 89,062
15 Jan 2024 761.00 779.60 755.95 763.55 1,14,815
16 Jan 2024 762.85 770.95 750.90 763.75 72,016
17 Jan 2024 758.90 762.50 745.00 760.05 25,746
1 2 3  Next