24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Somany Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531548 | NSE Symbol : SOMANYCERA | ISIN : INE355A01028 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 739.95 739.95 712.00 715.55 3,170
27 Dec 2023 720.70 725.40 715.10 719.70 1,409
28 Dec 2023 721.00 723.50 711.05 715.10 2,138
29 Dec 2023 702.10 720.05 702.10 716.20 517
01 Jan 2024 727.95 738.00 714.65 724.40 1,146
02 Jan 2024 735.75 735.75 713.40 721.05 883
03 Jan 2024 718.30 735.10 718.30 730.95 2,863
04 Jan 2024 719.05 727.65 715.00 716.25 6,161
05 Jan 2024 701.25 706.50 693.70 699.00 19,898
08 Jan 2024 705.70 705.70 693.50 695.35 5,910
09 Jan 2024 697.25 704.00 691.75 703.15 2,521
10 Jan 2024 701.75 703.35 691.35 696.15 3,907
11 Jan 2024 699.85 699.90 692.45 696.20 3,040
12 Jan 2024 699.95 699.95 690.10 691.45 2,577
15 Jan 2024 691.85 698.90 691.05 693.35 3,576
1 2 3  Next