03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38732.41 (0.47)

HANG SENG 22610.26 (2.25)

S&P 5769.25 (0.13)

Login/Signup
LOGIN HERE
Cancel

Somany Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531548 | NSE Symbol : SOMANYCERA | ISIN : INE355A01028 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 696.35 720.55 682.20 708.05 1,709
06 Oct 2023 710.10 710.10 692.90 696.20 2,843
09 Oct 2023 686.20 727.50 675.70 718.70 1,619
10 Oct 2023 716.95 716.95 693.70 696.00 1,096
11 Oct 2023 700.20 703.45 695.70 697.40 212
12 Oct 2023 696.25 721.90 695.00 714.70 1,582
13 Oct 2023 703.85 722.80 700.00 704.80 2,236
16 Oct 2023 706.70 706.70 692.25 694.25 354
17 Oct 2023 698.30 700.85 693.25 700.85 78
18 Oct 2023 686.85 708.50 686.05 692.75 2,691
19 Oct 2023 690.40 694.35 682.40 689.25 1,506
20 Oct 2023 680.00 698.00 679.20 680.75 1,816
23 Oct 2023 727.95 727.95 685.00 686.60 4,089
25 Oct 2023 700.35 700.35 671.05 673.15 893
26 Oct 2023 675.05 689.25 650.00 659.10 10,429
1 2 3  Next