27 Dec, 10:19 - Indian

SENSEX 79030.77 (0.71)

Nifty 50 23924.94921875 (0.74)

Nifty Bank 51609.6484375 (0.86)

Nifty IT 43760.1484375 (0.22)

Nifty Midcap 100 57216 (0.16)

Nifty Next 50 69363.8515625 (0.29)

Nifty Pharma 22908.30078125 (0.86)

Nifty Smallcap 100 18750.349609375 (0.12)

27 Dec, 10:19 - Global

NIKKEI 225 40230.62 (1.68)

HANG SENG 20147.84 (0.25)

S&P 6095.75 (-0.19)

Login/Signup
LOGIN HERE
Cancel

Solara Active Pharma Sciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541540 | NSE Symbol : SOLARA | ISIN : INE624Z01016 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 341.15 344.97 329.95 332.57 14,530
29 Dec 2023 333.82 343.54 332.07 332.76 18,464
01 Jan 2024 332.76 337.14 329.03 331.24 14,792
02 Jan 2024 334.51 376.03 333.17 359.76 3,14,178
03 Jan 2024 363.40 395.38 360.55 386.58 1,72,361
04 Jan 2024 388.89 396.31 381.42 387.37 96,086
05 Jan 2024 388.06 414.46 388.06 392.39 96,108
08 Jan 2024 391.33 398.75 373.03 375.15 29,059
09 Jan 2024 375.34 390.64 375.34 379.99 23,686
10 Jan 2024 381.19 384.88 376.63 378.01 14,014
11 Jan 2024 378.33 383.86 377.37 380.91 24,995
12 Jan 2024 378.75 386.08 378.75 384.32 27,574
15 Jan 2024 383.45 406.72 383.45 397.37 63,299
16 Jan 2024 397.73 398.84 390.36 397.46 15,401
17 Jan 2024 394.51 402.99 384.05 399.58 31,998
1 2 3  Next