20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39078.9 (0.97)

HANG SENG 19843.65 (0.62)

S&P 6029.25 (0.26)

Login/Signup
LOGIN HERE
Cancel

Solar Industries India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532725 | NSE Symbol : SOLARINDS | ISIN : INE343H01029 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 6,637.10 6,824.95 6,614.45 6,789.35 3,795
27 Dec 2023 6,906.70 6,906.70 6,703.50 6,752.30 1,829
28 Dec 2023 6,806.35 6,875.00 6,765.00 6,796.05 4,102
29 Dec 2023 6,775.05 6,780.75 6,675.00 6,725.00 3,327
01 Jan 2024 6,800.45 6,803.10 6,735.00 6,776.00 1,765
02 Jan 2024 6,803.20 6,869.80 6,635.00 6,675.30 5,405
03 Jan 2024 6,730.00 6,760.00 6,595.55 6,709.60 2,550
04 Jan 2024 6,759.90 6,811.00 6,682.40 6,731.70 4,170
05 Jan 2024 6,762.65 6,820.00 6,690.00 6,706.70 2,062
08 Jan 2024 6,700.00 6,840.00 6,580.00 6,629.20 9,653
09 Jan 2024 6,699.85 6,850.60 6,646.90 6,819.50 7,547
10 Jan 2024 6,863.10 6,922.45 6,755.65 6,875.10 1,416
11 Jan 2024 6,925.00 7,362.50 6,850.65 7,344.35 9,171
12 Jan 2024 7,351.40 7,387.05 7,219.85 7,306.90 6,586
15 Jan 2024 7,338.55 7,338.55 7,092.90 7,151.45 3,101
1 2 3  Next