Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 512014 | NSE Symbol : | ISIN : INE754D01018 | Industry : Diversified - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	560.00	569.90	560.00	569.35	2,260
17 Jul 2025	559.35	569.90	540.00	558.70	1,092
16 Jul 2025	569.90	569.90	552.00	559.35	1,029
15 Jul 2025	568.80	569.90	568.80	569.00	2,226
14 Jul 2025	561.85	569.90	549.90	568.75	1,649
11 Jul 2025	559.90	568.00	541.15	561.60	1,705
10 Jul 2025	569.90	569.90	548.00	568.40	3,337
09 Jul 2025	569.90	569.90	545.00	568.95	1,389
08 Jul 2025	569.90	569.90	541.60	544.30	798
07 Jul 2025	568.65	568.65	540.35	565.20	2,066
04 Jul 2025	550.00	569.90	538.80	568.75	3,281
03 Jul 2025	560.00	569.90	553.00	567.15	3,629
02 Jul 2025	569.90	569.90	552.00	568.30	9,560
01 Jul 2025	549.30	549.30	549.30	549.30	820
30 Jun 2025	523.15	523.15	523.15	523.15	927

1 2 3 Next

Sobhagya Mercantile Ltd