13 May, EOD - Indian

SENSEX 81148.22 (-1.55)

Nifty 50 24578.35 (-1.39)

Nifty Bank 54940.85 (-0.80)

Nifty IT 37354.6 (-2.42)

Nifty Midcap 100 55520.7 (0.19)

Nifty Next 50 65065.8 (-0.02)

Nifty Pharma 21359.75 (1.22)

Nifty Smallcap 100 16903.4 (0.81)

13 May, EOD - Global

NIKKEI 225 38183.26 (1.43)

HANG SENG 23108.27 (-1.87)

S&P 5921.12 (0.95)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoRategain Travel Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543417 | NSE Symbol : RATEGAIN | ISIN : INE0CLI01024 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 May 2024 693.95 714.45 693.95 704.95 20,063
16 May 2024 703.85 739.30 703.85 723.15 63,060
17 May 2024 722.05 731.70 717.00 724.25 20,188
18 May 2024 738.75 740.55 724.65 733.70 4,136
21 May 2024 740.00 820.00 724.90 770.65 1,49,492
22 May 2024 780.60 782.70 724.75 729.20 54,618
23 May 2024 734.00 735.00 696.80 713.80 33,395
24 May 2024 711.05 724.00 711.05 717.50 25,721
27 May 2024 725.75 737.70 719.45 729.55 43,130
28 May 2024 739.45 739.45 705.90 716.00 11,030
29 May 2024 707.00 719.15 701.65 707.10 29,249
30 May 2024 695.00 713.15 688.00 693.25 53,639
31 May 2024 698.35 708.55 687.85 698.95 45,862
03 Jun 2024 739.05 739.05 688.85 693.40 42,678
04 Jun 2024 681.40 695.00 649.10 663.85 73,558
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +