27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

SKM Egg Products Export (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532143 | NSE Symbol : SKMEGGPROD | ISIN : INE411D01015 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 377.95 386.90 374.00 386.40 15,046
01 Jan 2024 390.00 405.70 390.00 405.70 66,346
02 Jan 2024 418.95 424.00 395.30 398.65 1,01,219
03 Jan 2024 388.05 414.00 388.05 404.80 39,597
04 Jan 2024 409.75 412.50 400.20 402.05 22,816
05 Jan 2024 410.85 410.85 397.25 399.05 7,246
08 Jan 2024 405.00 405.00 386.00 391.95 18,769
09 Jan 2024 390.05 396.75 378.00 379.50 34,872
10 Jan 2024 378.40 389.95 377.50 384.15 25,011
11 Jan 2024 398.95 398.95 383.00 385.15 16,821
12 Jan 2024 392.85 404.40 385.00 392.50 9,975
15 Jan 2024 399.95 399.95 385.00 390.35 18,127
16 Jan 2024 390.05 392.90 380.75 382.75 22,883
17 Jan 2024 380.05 395.55 379.45 385.70 6,466
18 Jan 2024 383.95 388.85 367.00 379.65 15,538
1 2 3  Next