27 Dec, 10:39 - Indian

SENSEX 78981.15 (0.65)

Nifty 50 23928.5 (0.75)

Nifty Bank 51581.25 (0.80)

Nifty IT 43776.44921875 (0.26)

Nifty Midcap 100 57199.8984375 (0.13)

Nifty Next 50 69283.703125 (0.17)

Nifty Pharma 22878.900390625 (0.73)

Nifty Smallcap 100 18742.44921875 (0.07)

27 Dec, 10:39 - Global

NIKKEI 225 40348.33 (1.97)

HANG SENG 20160.76 (0.31)

S&P 6098 (-0.15)

Login/Signup
LOGIN HERE
Cancel

SKF India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500472 | NSE Symbol : SKFINDIA | ISIN : INE640A01023 | Industry : Bearings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 4,639.70 4,653.70 4,551.90 4,558.45 437
29 Dec 2023 4,602.35 4,652.00 4,578.20 4,602.65 1,328
01 Jan 2024 4,600.10 4,633.35 4,580.00 4,596.10 971
02 Jan 2024 4,590.00 4,639.00 4,500.00 4,531.25 522
03 Jan 2024 4,583.95 4,583.95 4,546.50 4,553.95 1,104
04 Jan 2024 4,510.70 4,581.30 4,510.70 4,535.70 1,270
05 Jan 2024 4,544.65 4,602.20 4,538.10 4,582.20 764
08 Jan 2024 4,629.45 4,643.95 4,566.70 4,624.50 843
09 Jan 2024 4,630.00 4,661.95 4,545.00 4,582.55 593
10 Jan 2024 4,593.25 4,660.10 4,575.20 4,599.25 419
11 Jan 2024 4,607.90 4,615.30 4,412.70 4,551.10 1,492
12 Jan 2024 4,572.30 4,612.00 4,545.00 4,576.35 415
15 Jan 2024 4,587.30 4,656.50 4,544.80 4,552.90 769
16 Jan 2024 4,591.95 4,704.80 4,572.05 4,669.55 2,134
17 Jan 2024 4,685.00 4,685.00 4,619.00 4,657.95 432
1 2 3  Next