27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

SKF India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500472 | NSE Symbol : SKFINDIA | ISIN : INE640A01023 | Industry : Bearings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 4,602.35 4,652.00 4,578.20 4,602.65 1,328
01 Jan 2024 4,600.10 4,633.35 4,580.00 4,596.10 971
02 Jan 2024 4,590.00 4,639.00 4,500.00 4,531.25 522
03 Jan 2024 4,583.95 4,583.95 4,546.50 4,553.95 1,104
04 Jan 2024 4,510.70 4,581.30 4,510.70 4,535.70 1,270
05 Jan 2024 4,544.65 4,602.20 4,538.10 4,582.20 764
08 Jan 2024 4,629.45 4,643.95 4,566.70 4,624.50 843
09 Jan 2024 4,630.00 4,661.95 4,545.00 4,582.55 593
10 Jan 2024 4,593.25 4,660.10 4,575.20 4,599.25 419
11 Jan 2024 4,607.90 4,615.30 4,412.70 4,551.10 1,492
12 Jan 2024 4,572.30 4,612.00 4,545.00 4,576.35 415
15 Jan 2024 4,587.30 4,656.50 4,544.80 4,552.90 769
16 Jan 2024 4,591.95 4,704.80 4,572.05 4,669.55 2,134
17 Jan 2024 4,685.00 4,685.00 4,619.00 4,657.95 432
18 Jan 2024 4,654.80 4,665.90 4,586.70 4,616.40 1,128
1 2 3  Next