Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540673 | NSE Symbol : SIS | ISIN : INE285J01028 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	385.65	401.20	377.45	386.35	18,275
30 Jul 2025	379.85	389.15	374.55	385.65	2,978
29 Jul 2025	376.50	378.90	373.05	377.00	983
28 Jul 2025	382.00	382.65	371.05	375.15	5,647
25 Jul 2025	383.55	385.95	378.00	380.95	4,169
24 Jul 2025	386.00	386.00	380.00	383.55	2,722
23 Jul 2025	390.00	390.00	375.00	382.45	9,888
22 Jul 2025	362.10	391.60	362.10	390.35	3,509
21 Jul 2025	381.65	384.00	375.85	377.65	5,823
18 Jul 2025	384.85	384.85	376.70	381.65	1,495
17 Jul 2025	375.65	384.00	375.65	382.95	1,174
16 Jul 2025	375.00	389.15	375.00	382.80	9,654
15 Jul 2025	373.20	377.05	370.55	375.80	3,601
14 Jul 2025	374.00	374.80	369.90	373.20	3,295
11 Jul 2025	368.05	372.50	368.05	369.85	2,235

1 2 3 Next

SIS Ltd