27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

SIS Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540673 | NSE Symbol : SIS | ISIN : INE285J01028 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 444.10 451.00 435.25 448.10 16,626
04 Oct 2023 449.00 452.00 436.45 438.40 8,181
05 Oct 2023 449.00 485.00 445.25 478.90 72,870
06 Oct 2023 477.65 477.65 464.70 471.70 12,950
09 Oct 2023 471.10 471.10 454.55 456.00 3,261
10 Oct 2023 455.05 462.40 450.65 451.30 2,903
11 Oct 2023 459.95 460.00 445.60 448.80 2,972
12 Oct 2023 456.95 465.05 448.00 455.35 9,218
13 Oct 2023 454.75 460.75 450.05 450.85 1,902
16 Oct 2023 453.20 455.75 450.05 451.10 628
17 Oct 2023 457.50 460.20 448.60 449.65 3,861
18 Oct 2023 451.00 452.15 441.00 447.55 2,771
19 Oct 2023 437.80 453.45 435.00 451.15 4,706
20 Oct 2023 460.00 460.00 441.00 442.55 574
23 Oct 2023 442.20 445.60 433.65 435.55 5,746
1 2 3  Next