27 Nov, 13:39 - Indian

SENSEX 80416.14 (0.52)

Nifty 50 24324.55 (0.54)

Nifty Bank 52388.15 (0.38)

Nifty IT 44277.7 (0.43)

Nifty Midcap 100 56196.75 (0.50)

Nifty Next 50 70164.35 (0.92)

Nifty Pharma 21818.75 (-0.65)

Nifty Smallcap 100 18460.25 (1.07)

27 Nov, 13:39 - Global

NIKKEI 225 38134.97 (-0.80)

HANG SENG 19603.13 (2.32)

S&P 6044.5 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Sindhu Trade Links Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532029 | NSE Symbol : SINDHUTRAD | ISIN : INE325D01025 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 29.00 30.36 28.53 28.79 40,250
29 Nov 2023 29.99 29.99 27.86 28.02 40,104
30 Nov 2023 27.50 29.29 27.50 28.10 1,60,396
01 Dec 2023 28.66 28.66 27.36 27.53 6,582
04 Dec 2023 28.11 28.90 26.16 28.84 4,50,867
05 Dec 2023 28.55 30.00 28.29 28.60 38,183
06 Dec 2023 28.30 29.39 27.85 28.86 17,928
07 Dec 2023 28.96 28.96 28.00 28.73 51,038
08 Dec 2023 28.95 28.95 27.99 28.09 18,803
11 Dec 2023 28.15 28.76 27.85 28.45 2,05,689
12 Dec 2023 28.87 30.79 28.22 30.05 4,77,590
13 Dec 2023 30.39 31.53 28.97 29.25 2,76,587
14 Dec 2023 29.92 30.79 29.16 29.75 2,21,703
15 Dec 2023 29.80 30.86 29.80 30.19 1,02,984
18 Dec 2023 30.79 33.20 30.64 33.14 13,07,692
1 2 3  Next