24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6057.5 (0.16)

Login/Signup
LOGIN HERE
Cancel

Sindhu Trade Links Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532029 | NSE Symbol : SINDHUTRAD | ISIN : INE325D01025 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 29.40 31.39 28.73 29.26 7,48,184
27 Dec 2023 29.25 31.20 29.00 29.55 3,19,025
28 Dec 2023 30.14 32.50 29.27 29.75 11,54,603
29 Dec 2023 29.56 30.24 26.78 26.99 84,05,586
01 Jan 2024 26.88 27.42 24.30 25.38 8,48,963
02 Jan 2024 25.86 26.50 25.49 26.32 4,62,326
03 Jan 2024 26.15 26.23 25.52 25.81 1,98,719
04 Jan 2024 25.95 26.07 24.17 25.02 2,95,425
05 Jan 2024 25.28 25.28 23.90 24.34 6,38,295
08 Jan 2024 24.72 26.77 22.76 26.49 7,84,240
09 Jan 2024 26.50 28.80 26.08 26.70 16,46,126
10 Jan 2024 26.86 28.00 26.85 27.21 9,71,316
11 Jan 2024 27.77 27.77 25.69 26.01 4,84,634
12 Jan 2024 26.84 27.89 26.53 27.18 4,62,935
15 Jan 2024 27.83 27.83 25.50 26.17 2,44,479
1 2 3  Next