22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Sindhu Trade Links Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532029 | NSE Symbol : SINDHUTRAD | ISIN : INE325D01025 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 28.50 29.53 27.57 28.92 98,800
28 Nov 2023 29.00 30.36 28.53 28.79 40,250
29 Nov 2023 29.99 29.99 27.86 28.02 40,104
30 Nov 2023 27.50 29.29 27.50 28.10 1,60,396
01 Dec 2023 28.66 28.66 27.36 27.53 6,582
04 Dec 2023 28.11 28.90 26.16 28.84 4,50,867
05 Dec 2023 28.55 30.00 28.29 28.60 38,183
06 Dec 2023 28.30 29.39 27.85 28.86 17,928
07 Dec 2023 28.96 28.96 28.00 28.73 51,038
08 Dec 2023 28.95 28.95 27.99 28.09 18,803
11 Dec 2023 28.15 28.76 27.85 28.45 2,05,689
12 Dec 2023 28.87 30.79 28.22 30.05 4,77,590
13 Dec 2023 30.39 31.53 28.97 29.25 2,76,587
14 Dec 2023 29.92 30.79 29.16 29.75 2,21,703
15 Dec 2023 29.80 30.86 29.80 30.19 1,02,984
1 2 3  Next