27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 173.55 174.00 167.05 173.10 6,174
01 Jan 2024 179.90 180.00 173.65 176.90 17,315
02 Jan 2024 179.00 182.40 176.10 181.35 11,400
03 Jan 2024 181.75 183.85 177.00 181.00 16,319
04 Jan 2024 183.50 183.50 178.00 179.50 7,215
05 Jan 2024 181.00 215.40 181.00 215.40 62,336
08 Jan 2024 250.00 250.00 213.10 218.60 69,295
09 Jan 2024 220.00 224.50 205.00 207.05 22,558
10 Jan 2024 208.05 214.35 200.50 203.45 13,647
11 Jan 2024 203.45 207.00 193.95 195.45 15,723
12 Jan 2024 196.00 203.70 188.35 201.40 7,411
15 Jan 2024 210.50 210.50 191.35 197.45 10,211
16 Jan 2024 197.00 198.90 187.60 193.50 8,671
17 Jan 2024 187.65 197.80 184.10 195.85 5,146
18 Jan 2024 188.00 199.95 186.10 189.30 7,718
1 2 3  Next