12 Feb, 10:14 - Indian

SENSEX 75394.65 (-1.18)

Nifty 50 22830.6 (-1.05)

Nifty Bank 48810.95 (-1.20)

Nifty IT 41940.65 (-0.07)

Nifty Midcap 100 49492.15 (-2.74)

Nifty Next 50 59294.1 (-2.52)

Nifty Pharma 20976.75 (-1.28)

Nifty Smallcap 100 15545.7 (-3.29)

12 Feb, 10:14 - Global

NIKKEI 225 38887.74 (0.22)

HANG SENG 21623.69 (1.54)

S&P 6099.75 (-0.07)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Feb 2024 303.00 318.10 302.50 318.10 7,761
15 Feb 2024 334.00 334.00 334.00 334.00 1,580
16 Feb 2024 350.70 350.70 350.70 350.70 201
19 Feb 2024 368.20 368.20 368.20 368.20 129
20 Feb 2024 386.60 386.60 386.60 386.60 44
21 Feb 2024 405.90 405.90 367.30 396.05 24,754
22 Feb 2024 376.30 389.00 376.25 376.25 3,363
23 Feb 2024 357.45 395.05 357.45 394.10 41,494
26 Feb 2024 406.95 406.95 374.50 396.25 13,667
27 Feb 2024 397.80 397.80 383.00 393.25 8,295
28 Feb 2024 402.25 409.95 352.40 379.55 31,075
29 Feb 2024 372.00 392.40 364.00 386.10 27,300
01 Mar 2024 391.60 450.00 390.90 438.80 57,675
02 Mar 2024 450.00 460.70 440.00 450.85 6,440
04 Mar 2024 455.55 457.25 418.65 427.45 42,244
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +