30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Signpost India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544117 | NSE Symbol : SIGNPOST | ISIN : INE0KGZ01021 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Feb 2024 303.00 318.10 302.50 318.10 7,761
15 Feb 2024 334.00 334.00 334.00 334.00 1,580
16 Feb 2024 350.70 350.70 350.70 350.70 201
19 Feb 2024 368.20 368.20 368.20 368.20 129
20 Feb 2024 386.60 386.60 386.60 386.60 44
21 Feb 2024 405.90 405.90 367.30 396.05 24,754
22 Feb 2024 376.30 389.00 376.25 376.25 3,363
23 Feb 2024 357.45 395.05 357.45 394.10 41,494
26 Feb 2024 406.95 406.95 374.50 396.25 13,667
27 Feb 2024 397.80 397.80 383.00 393.25 8,295
28 Feb 2024 402.25 409.95 352.40 379.55 31,075
29 Feb 2024 372.00 392.40 364.00 386.10 27,300
01 Mar 2024 391.60 450.00 390.90 438.80 57,675
02 Mar 2024 450.00 460.70 440.00 450.85 6,440
04 Mar 2024 455.55 457.25 418.65 427.45 42,244
1 2 3  Next