Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500550 | NSE Symbol : SIEMENS | ISIN : INE003A01024 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	3,122.95	3,149.95	3,108.00	3,126.05	35,787
17 Jul 2025	3,085.40	3,132.00	3,039.95	3,111.40	38,708
16 Jul 2025	3,129.30	3,140.30	3,081.35	3,089.40	40,137
15 Jul 2025	3,174.80	3,174.80	3,115.00	3,145.40	8,432
14 Jul 2025	3,154.15	3,159.00	3,069.70	3,151.35	60,208
11 Jul 2025	3,165.65	3,187.65	3,106.00	3,115.15	21,901
10 Jul 2025	3,218.75	3,231.45	3,166.20	3,192.50	20,885
09 Jul 2025	3,305.70	3,305.70	3,214.95	3,218.75	14,616
08 Jul 2025	3,266.20	3,354.00	3,266.20	3,296.40	34,926
07 Jul 2025	3,294.00	3,306.00	3,250.00	3,280.20	8,737
04 Jul 2025	3,321.75	3,321.75	3,236.40	3,290.85	36,835
03 Jul 2025	3,298.85	3,324.85	3,286.40	3,312.15	10,435
02 Jul 2025	3,331.20	3,365.00	3,268.40	3,286.80	16,994
01 Jul 2025	3,260.25	3,379.55	3,260.25	3,322.95	1,02,950
30 Jun 2025	3,199.90	3,299.00	3,199.90	3,252.10	51,052

1 2 3 Next

Siemens Ltd