27 Dec, 12:49 - Indian

SENSEX 78794.75 (0.41)

Nifty 50 23849.150390625 (0.42)

Nifty Bank 51317.55078125 (0.29)

Nifty IT 43668.6015625 (0.01)

Nifty Midcap 100 57031.05078125 (-0.17)

Nifty Next 50 68884.703125 (-0.41)

Nifty Pharma 22998.55078125 (1.26)

Nifty Smallcap 100 18755.650390625 (0.14)

27 Dec, 12:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20109.54 (0.06)

S&P 6092.75 (-0.24)

Login/Signup
LOGIN HERE
Cancel

Shyam Telecom Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517411 | NSE Symbol : SHYAMTEL | ISIN : INE635A01023 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 8.75 9.30 8.75 8.99 1,344
01 Jan 2024 9.75 9.80 9.13 9.13 1,195
02 Jan 2024 9.99 9.99 8.50 9.00 216
03 Jan 2024 9.50 9.50 9.50 9.50 110
04 Jan 2024 9.45 9.45 9.01 9.45 2,488
05 Jan 2024 9.01 9.02 9.01 9.02 101
08 Jan 2024 9.90 9.92 9.03 9.80 5,701
09 Jan 2024 9.80 9.99 9.80 9.99 386
10 Jan 2024 9.99 9.99 9.99 9.99 2,000
11 Jan 2024 9.50 10.00 9.50 10.00 1,001
12 Jan 2024 10.45 10.45 9.05 9.05 3,395
15 Jan 2024 9.15 9.95 9.15 9.95 1,525
16 Jan 2024 10.80 10.80 10.45 10.45 3,309
17 Jan 2024 10.45 10.45 10.00 10.00 2,660
18 Jan 2024 9.60 10.35 9.60 10.19 3,490
1 2 3  Next