27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Shyam Metalics & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543299 | NSE Symbol : SHYAMMETL | ISIN : INE810G01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 627.65 629.85 614.00 626.90 35,772
01 Jan 2024 631.65 646.20 628.00 641.90 55,599
02 Jan 2024 645.75 654.00 635.95 643.15 87,741
03 Jan 2024 634.75 676.90 632.80 667.45 1,52,739
04 Jan 2024 671.45 681.35 651.50 655.85 77,964
05 Jan 2024 656.75 668.40 645.00 652.90 80,564
08 Jan 2024 650.75 651.80 628.70 629.90 76,109
09 Jan 2024 640.00 642.55 625.40 638.25 1,21,585
10 Jan 2024 622.00 671.95 622.00 666.70 2,25,816
11 Jan 2024 677.80 683.40 665.00 670.15 1,38,480
12 Jan 2024 673.55 689.00 664.75 682.90 50,363
15 Jan 2024 690.50 690.50 670.50 680.60 35,239
16 Jan 2024 675.00 681.00 652.55 671.45 44,021
17 Jan 2024 660.80 665.00 645.10 650.10 47,334
18 Jan 2024 649.65 662.75 636.95 657.00 42,520
1 2 3  Next