27 Dec, 10:39 - Indian

SENSEX 79029.25 (0.71)

Nifty 50 23927.599609375 (0.75)

Nifty Bank 51580.80078125 (0.80)

Nifty IT 43741.8984375 (0.18)

Nifty Midcap 100 57216.25 (0.16)

Nifty Next 50 69305.203125 (0.20)

Nifty Pharma 22881.349609375 (0.74)

Nifty Smallcap 100 18733.150390625 (0.02)

27 Dec, 10:39 - Global

NIKKEI 225 40320.8 (1.90)

HANG SENG 20159.88 (0.31)

S&P 6097.75 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Shyam Metalics & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543299 | NSE Symbol : SHYAMMETL | ISIN : INE810G01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 624.25 633.65 622.55 625.80 32,229
29 Dec 2023 627.65 629.85 614.00 626.90 35,772
01 Jan 2024 631.65 646.20 628.00 641.90 55,599
02 Jan 2024 645.75 654.00 635.95 643.15 87,741
03 Jan 2024 634.75 676.90 632.80 667.45 1,52,739
04 Jan 2024 671.45 681.35 651.50 655.85 77,964
05 Jan 2024 656.75 668.40 645.00 652.90 80,564
08 Jan 2024 650.75 651.80 628.70 629.90 76,109
09 Jan 2024 640.00 642.55 625.40 638.25 1,21,585
10 Jan 2024 622.00 671.95 622.00 666.70 2,25,816
11 Jan 2024 677.80 683.40 665.00 670.15 1,38,480
12 Jan 2024 673.55 689.00 664.75 682.90 50,363
15 Jan 2024 690.50 690.50 670.50 680.60 35,239
16 Jan 2024 675.00 681.00 652.55 671.45 44,021
17 Jan 2024 660.80 665.00 645.10 650.10 47,334
1 2 3  Next