24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Shriram Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511218 | NSE Symbol : SHRIRAMFIN | ISIN : INE721A01013 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 2,060.15 2,065.00 2,037.20 2,047.35 15,891
28 Dec 2023 2,054.90 2,054.95 2,038.45 2,046.10 15,369
29 Dec 2023 2,062.75 2,068.00 2,038.10 2,052.20 19,425
01 Jan 2024 2,078.95 2,078.95 2,042.45 2,047.65 11,870
02 Jan 2024 2,050.00 2,051.90 2,016.40 2,030.60 11,288
03 Jan 2024 2,049.85 2,097.85 2,040.55 2,089.70 35,074
04 Jan 2024 2,109.85 2,152.00 2,092.45 2,148.10 38,496
05 Jan 2024 2,151.00 2,176.00 2,118.40 2,172.25 26,847
08 Jan 2024 2,172.40 2,224.90 2,167.70 2,196.95 40,290
09 Jan 2024 2,197.10 2,223.80 2,151.95 2,167.65 29,479
10 Jan 2024 2,182.30 2,182.30 2,137.65 2,150.15 7,794
11 Jan 2024 2,228.95 2,289.90 2,212.50 2,278.85 1,05,472
12 Jan 2024 2,290.40 2,304.30 2,260.55 2,292.75 21,940
15 Jan 2024 2,300.00 2,325.10 2,279.45 2,319.30 64,912
16 Jan 2024 2,322.55 2,335.00 2,295.05 2,309.60 1,97,905
1 2 3  Next