05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38985.47 (1.33)

HANG SENG 21006.97 (2.14)

S&P 5860.25 (0.62)

Login/Signup
LOGIN HERE
Cancel

Shriram Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511218 | NSE Symbol : SHRIRAMFIN | ISIN : INE721A01013 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,992.00 2,000.00 1,955.00 1,986.85 1,16,740
08 Nov 2023 2,004.95 2,004.95 1,973.20 1,979.25 10,495
09 Nov 2023 1,979.20 1,979.20 1,940.00 1,943.15 15,343
10 Nov 2023 1,943.15 1,966.40 1,927.90 1,951.00 53,521
12 Nov 2023 1,975.95 1,975.95 1,956.50 1,962.20 1,756
13 Nov 2023 1,931.15 1,971.40 1,930.95 1,968.70 16,255
15 Nov 2023 1,971.45 2,041.35 1,971.45 2,035.60 84,436
16 Nov 2023 2,049.95 2,050.00 2,015.60 2,036.00 11,729
17 Nov 2023 2,020.05 2,020.05 1,981.65 1,994.15 33,173
20 Nov 2023 1,999.95 2,010.30 1,978.50 1,988.10 15,152
21 Nov 2023 1,988.15 2,019.00 1,981.00 2,001.10 54,594
22 Nov 2023 2,000.00 2,000.50 1,954.00 1,976.75 22,679
23 Nov 2023 1,999.85 1,999.85 1,970.40 1,974.00 14,860
24 Nov 2023 1,975.00 1,978.30 1,942.40 1,947.45 5,523
28 Nov 2023 1,947.80 1,969.80 1,933.70 1,965.40 9,561
1 2 3  Next