06 Nov, 09:44 - Indian

SENSEX 79954.71 (0.60)

Nifty 50 24346.4 (0.55)

Nifty Bank 52325.15 (0.23)

Nifty IT 41282.7 (2.12)

Nifty Midcap 100 56669.5 (0.99)

Nifty Next 50 70568.5 (1.10)

Nifty Pharma 22858.65 (0.87)

Nifty Smallcap 100 18658.5 (0.84)

06 Nov, 09:44 - Global

NIKKEI 225 39431.36 (2.49)

HANG SENG 20459.26 (-2.61)

S&P 5893.5 (1.19)

Login/Signup
LOGIN HERE
Cancel

Shriram Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511218 | NSE Symbol : SHRIRAMFIN | ISIN : INE721A01013 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,992.00 2,000.00 1,955.00 1,986.85 1,16,740
08 Nov 2023 2,004.95 2,004.95 1,973.20 1,979.25 10,495
09 Nov 2023 1,979.20 1,979.20 1,940.00 1,943.15 15,343
10 Nov 2023 1,943.15 1,966.40 1,927.90 1,951.00 53,521
12 Nov 2023 1,975.95 1,975.95 1,956.50 1,962.20 1,756
13 Nov 2023 1,931.15 1,971.40 1,930.95 1,968.70 16,255
15 Nov 2023 1,971.45 2,041.35 1,971.45 2,035.60 84,436
16 Nov 2023 2,049.95 2,050.00 2,015.60 2,036.00 11,729
17 Nov 2023 2,020.05 2,020.05 1,981.65 1,994.15 33,173
20 Nov 2023 1,999.95 2,010.30 1,978.50 1,988.10 15,152
21 Nov 2023 1,988.15 2,019.00 1,981.00 2,001.10 54,594
22 Nov 2023 2,000.00 2,000.50 1,954.00 1,976.75 22,679
23 Nov 2023 1,999.85 1,999.85 1,970.40 1,974.00 14,860
24 Nov 2023 1,975.00 1,978.30 1,942.40 1,947.45 5,523
28 Nov 2023 1,947.80 1,969.80 1,933.70 1,965.40 9,561
1 2 3  Next