14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

Shreyas Shipping & Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520151 | NSE Symbol : TRANSWORLD | ISIN : INE757B01015 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 306.90 307.70 303.00 303.65 2,278
21 Nov 2023 304.80 306.00 301.50 303.60 5,039
22 Nov 2023 304.35 306.30 298.45 300.80 5,291
23 Nov 2023 301.80 306.80 300.00 300.15 4,030
24 Nov 2023 301.50 301.55 296.00 297.80 1,406
28 Nov 2023 294.80 299.80 288.00 292.55 11,545
29 Nov 2023 296.75 299.85 288.15 290.00 5,340
30 Nov 2023 290.30 292.85 287.00 288.60 1,880
01 Dec 2023 286.00 292.30 286.00 289.85 717
04 Dec 2023 291.55 293.95 289.20 291.50 4,292
05 Dec 2023 292.05 297.50 288.05 294.70 5,054
06 Dec 2023 295.00 301.30 292.35 297.10 6,279
07 Dec 2023 297.10 299.85 291.20 295.60 8,555
08 Dec 2023 299.95 300.05 291.30 293.20 1,034
11 Dec 2023 293.20 295.70 286.35 288.55 5,503
1 2 3  Next