22 Jul, EOD - Indian

SENSEX 80502.08 (-0.13)

Nifty 50 24509.25 (-0.09)

Nifty Bank 52280.4 (0.03)

Nifty IT 39773.15 (-0.38)

Nifty Midcap 100 56624.65 (1.28)

Nifty Next 50 72265.95 (1.28)

Nifty Pharma 20641.55 (1.06)

Nifty Smallcap 100 18563.05 (0.90)

22 Jul, EOD - Global

NIKKEI 225 39599 (-1.16)

HANG SENG 17635.88 (1.25)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

Shreyas Shipping & Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520151 | NSE Symbol : SHREYAS | ISIN : INE757B01015 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 364.95 366.80 357.90 361.80 46,167.00
25 Jul 2023 360.05 366.35 359.20 360.90 39,822.00
26 Jul 2023 361.35 368.15 361.35 363.80 40,609.00
27 Jul 2023 365.40 366.70 358.10 360.15 11,005.00
28 Jul 2023 360.90 362.35 359.00 360.45 6,364.00
31 Jul 2023 353.25 362.10 353.25 356.30 17,874.00
01 Aug 2023 358.15 364.05 357.95 360.70 137,618.00
02 Aug 2023 359.35 362.00 355.85 359.40 6,501.00
03 Aug 2023 350.05 361.50 350.05 359.45 4,247.00
04 Aug 2023 351.05 361.55 351.05 356.85 1,363.00
07 Aug 2023 356.75 359.00 354.00 357.75 5,747.00
08 Aug 2023 357.70 360.35 347.45 350.75 10,331.00
09 Aug 2023 350.35 350.35 340.00 345.35 95,444.00
10 Aug 2023 331.05 346.45 331.05 342.25 52,967.00
11 Aug 2023 326.60 338.00 320.05 329.10 19,929.00
1 2 3  Next