27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Transworld Shipping Lines Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520151 | NSE Symbol : TRANSWORLD | ISIN : INE757B01015 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 289.05 289.05 278.45 279.25 1,793
01 Jan 2024 285.95 286.95 280.00 282.80 9,773
02 Jan 2024 284.55 288.15 280.00 287.25 6,618
03 Jan 2024 288.15 288.15 282.00 283.70 3,652
04 Jan 2024 288.90 288.90 283.50 284.90 7,107
05 Jan 2024 286.00 287.40 281.40 284.15 10,348
08 Jan 2024 283.05 288.00 280.10 282.25 13,812
09 Jan 2024 287.90 287.90 281.25 284.15 7,731
10 Jan 2024 287.90 287.90 281.00 282.50 5,533
11 Jan 2024 284.90 286.90 282.55 284.05 6,199
12 Jan 2024 285.85 288.00 283.80 287.10 2,223
15 Jan 2024 288.95 295.00 285.35 287.40 27,251
16 Jan 2024 290.75 290.75 282.85 284.35 1,387
17 Jan 2024 282.50 287.00 280.00 282.05 6,708
18 Jan 2024 283.70 283.70 276.25 280.25 5,599
1 2 3  Next