27 Dec, 11:19 - Indian

SENSEX 78865.89 (0.50)

Nifty 50 23882.69921875 (0.56)

Nifty Bank 51514.5 (0.67)

Nifty IT 43741.75 (0.18)

Nifty Midcap 100 57104.80078125 (-0.04)

Nifty Next 50 69066.25 (-0.14)

Nifty Pharma 22953.849609375 (1.06)

Nifty Smallcap 100 18757 (0.15)

27 Dec, 11:19 - Global

NIKKEI 225 40243.35 (1.71)

HANG SENG 20093.08 (-0.03)

S&P 6094.75 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Shreyans Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 516016 | NSE Symbol : SHREYANIND | ISIN : INE231C01019 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 255.65 260.05 255.65 260.00 2,564
29 Dec 2023 259.00 259.00 258.00 258.75 3,250
01 Jan 2024 258.60 258.60 258.40 258.50 4,010
02 Jan 2024 258.50 261.95 254.00 255.50 1,082
03 Jan 2024 256.85 260.60 256.85 260.60 2,592
04 Jan 2024 265.80 265.80 265.80 265.80 629
05 Jan 2024 271.10 271.10 271.00 271.10 1,616
08 Jan 2024 276.00 276.00 271.25 271.25 2,052
09 Jan 2024 270.00 270.00 266.00 268.00 2,859
10 Jan 2024 268.00 268.00 262.70 262.70 5,017
11 Jan 2024 262.05 267.35 262.05 265.00 1,379
12 Jan 2024 264.95 264.95 263.10 263.10 1,905
15 Jan 2024 276.25 276.25 268.45 276.25 26,311
16 Jan 2024 282.00 290.05 276.80 290.00 46,112
17 Jan 2024 296.95 296.95 277.00 279.90 15,374
1 2 3  Next