05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5774.36 (0.99)

Login/Signup
LOGIN HERE
Cancel

Shree Cement Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500387 | NSE Symbol : SHREECEM | ISIN : INE070A01015 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 26,350.00 26,740.00 26,344.05 26,661.20 515
08 Nov 2023 26,849.90 26,849.90 26,222.00 26,251.15 732
09 Nov 2023 26,699.95 26,699.95 25,898.10 25,949.75 560
10 Nov 2023 25,955.00 26,444.00 25,792.85 26,338.65 720
12 Nov 2023 26,489.95 26,502.70 26,264.80 26,297.95 86
13 Nov 2023 26,317.50 26,334.00 26,088.95 26,181.00 244
15 Nov 2023 26,180.00 26,390.00 26,158.30 26,209.75 165
16 Nov 2023 26,100.00 26,280.00 25,985.00 26,143.10 375
17 Nov 2023 26,101.10 26,492.35 26,077.40 26,185.00 293
20 Nov 2023 26,220.70 26,310.60 25,890.20 25,914.65 227
21 Nov 2023 26,093.70 26,127.15 25,855.60 25,927.65 458
22 Nov 2023 26,048.55 26,095.65 25,900.00 26,019.80 182
23 Nov 2023 25,972.80 26,054.60 25,850.05 25,920.75 10,171
24 Nov 2023 26,008.45 26,025.00 25,600.00 25,651.50 302
28 Nov 2023 25,600.00 26,307.35 25,600.00 26,097.40 484
1 2 3  Next