Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500387 | NSE Symbol : SHREECEM | ISIN : INE070A01015 | Industry : Cement - North India |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 May 2024	25,600.00	25,799.00	25,382.00	25,700.45	430
13 May 2024	25,721.25	26,124.70	25,602.05	26,008.45	1,333
14 May 2024	26,023.95	26,444.80	25,628.05	26,019.50	1,841
15 May 2024	26,773.15	26,793.00	25,650.00	25,819.20	3,874
16 May 2024	25,950.00	26,200.00	25,511.00	25,669.00	1,041
17 May 2024	25,600.15	26,355.60	25,499.30	26,321.75	713
18 May 2024	26,000.10	26,389.30	26,000.10	26,255.80	212
21 May 2024	26,197.35	26,197.35	25,730.00	25,819.05	430
22 May 2024	25,919.50	25,919.50	25,533.20	25,685.95	449
23 May 2024	25,676.95	25,775.35	25,440.45	25,655.55	820
24 May 2024	25,664.85	25,737.85	25,425.50	25,462.85	442
27 May 2024	25,569.95	25,569.95	25,288.00	25,391.05	497
28 May 2024	25,151.30	25,729.90	25,151.30	25,558.75	142
29 May 2024	25,450.00	25,457.35	25,274.70	25,353.65	228
30 May 2024	25,211.55	25,231.75	24,723.00	25,048.15	469

1 2 3 Next

Shree Cement Ltd