19 Dec, 09:19 - Indian

SENSEX 79273.96 (-1.13)

Nifty 50 23919.55078125 (-1.15)

Nifty Bank 51425.1484375 (-1.37)

Nifty IT 44572.1484375 (-2.10)

Nifty Midcap 100 57807.69921875 (-1.56)

Nifty Next 50 70019.3984375 (-1.73)

Nifty Pharma 22208.650390625 (-0.47)

Nifty Smallcap 100 18918.19921875 (-1.62)

19 Dec, 09:19 - Global

NIKKEI 225 38749.85 (-0.85)

HANG SENG 19666.13 (-1.00)

S&P 5893 (0.15)

Login/Signup
LOGIN HERE
Cancel

Shree Cement Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500387 | NSE Symbol : SHREECEM | ISIN : INE070A01015 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Dec 2023 28,684.95 28,740.00 28,159.20 28,196.75 470
21 Dec 2023 28,043.10 28,489.75 27,930.60 28,219.95 334
22 Dec 2023 28,275.60 28,350.00 27,950.65 28,167.25 317
26 Dec 2023 28,100.05 28,837.50 28,100.05 28,614.10 190
27 Dec 2023 28,721.65 29,249.10 28,440.00 28,630.50 494
28 Dec 2023 28,631.50 28,713.80 28,515.25 28,581.10 142
29 Dec 2023 28,721.75 28,721.75 28,454.05 28,619.10 411
01 Jan 2024 28,899.95 28,899.95 28,350.85 28,461.90 273
02 Jan 2024 28,525.50 28,525.50 27,980.00 28,077.45 513
03 Jan 2024 28,232.30 28,413.20 28,040.70 28,178.65 236
04 Jan 2024 28,499.95 28,499.95 28,158.15 28,335.25 195
05 Jan 2024 28,395.45 28,395.45 26,954.20 27,022.20 2,962
08 Jan 2024 27,276.60 27,574.40 26,974.90 27,318.75 1,090
09 Jan 2024 27,281.30 27,722.50 27,237.80 27,312.40 675
10 Jan 2024 26,766.15 27,316.85 26,766.15 26,831.75 302
1 2 3  Next