05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 48.34 48.40 47.14 47.56 2,36,804
08 Nov 2023 47.56 49.38 47.24 48.47 2,00,138
09 Nov 2023 48.63 49.14 47.60 47.67 1,72,081
10 Nov 2023 47.67 48.54 47.28 47.75 1,39,108
12 Nov 2023 48.99 49.46 48.50 49.33 1,26,019
13 Nov 2023 48.65 49.95 48.35 48.50 2,00,752
15 Nov 2023 49.21 50.40 48.43 48.79 2,12,007
16 Nov 2023 49.45 49.45 48.07 48.72 1,81,827
17 Nov 2023 48.98 49.24 47.79 48.26 1,72,948
20 Nov 2023 48.80 48.80 47.60 48.20 2,17,469
21 Nov 2023 48.44 48.76 47.70 47.93 96,401
22 Nov 2023 47.98 48.06 46.86 47.08 2,05,845
23 Nov 2023 47.04 47.50 46.86 47.29 94,001
24 Nov 2023 47.29 47.81 46.64 47.13 1,91,717
28 Nov 2023 47.58 48.29 47.58 47.82 1,38,703
1 2 3  Next