27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5625.88 (0.07)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 43.03 43.82 43.03 43.65 227,963
29 Aug 2023 44.20 44.22 43.22 43.49 244,117
30 Aug 2023 43.87 46.83 43.52 46.23 565,855
31 Aug 2023 46.39 48.26 44.99 45.29 457,658
01 Sep 2023 45.74 46.43 45.74 45.92 177,798
04 Sep 2023 46.25 47.56 45.78 46.96 386,191
05 Sep 2023 47.46 49.28 47.28 48.43 485,722
06 Sep 2023 48.43 48.91 47.34 47.79 196,495
07 Sep 2023 47.79 48.52 46.79 47.46 146,982
08 Sep 2023 47.37 47.88 46.88 47.37 149,904
11 Sep 2023 46.88 48.44 46.88 47.27 326,240
12 Sep 2023 47.60 48.42 44.92 45.15 318,789
13 Sep 2023 45.16 48.30 44.62 46.07 249,160
14 Sep 2023 47.56 48.07 46.67 47.32 336,059
15 Sep 2023 47.42 48.30 46.68 46.98 215,351
1 2 3  Next