27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 197.10 205.75 197.10 199.00 18,000
01 Jan 2024 204.00 204.30 198.10 203.15 15,236
02 Jan 2024 203.15 206.00 197.00 200.10 13,037
03 Jan 2024 198.00 202.45 194.10 197.65 9,720
04 Jan 2024 195.00 200.00 187.80 187.80 30,392
05 Jan 2024 187.80 190.00 178.45 184.65 44,295
08 Jan 2024 185.00 186.00 180.05 185.20 11,554
09 Jan 2024 185.00 185.00 175.95 176.95 11,110
10 Jan 2024 176.95 178.65 170.00 175.70 8,103
11 Jan 2024 177.90 182.00 175.00 179.95 8,111
12 Jan 2024 180.15 181.00 175.10 178.15 6,066
15 Jan 2024 183.30 183.30 178.20 179.55 6,781
16 Jan 2024 181.20 181.20 175.00 175.60 4,756
17 Jan 2024 177.00 177.00 171.05 172.65 5,286
18 Jan 2024 176.20 176.80 169.80 176.55 6,810
1 2 3  Next