28 Aug, 16:14 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 16:14 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5656 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Shemaroo Entertainment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538685 | NSE Symbol : SHEMAROO | ISIN : INE363M01019 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 136.50 142.75 136.50 140.95 900
30 Aug 2023 142.00 142.45 140.00 142.00 6,447
31 Aug 2023 142.00 142.00 136.30 139.70 2,295
01 Sep 2023 136.25 142.40 136.25 139.00 2,830
04 Sep 2023 136.25 142.90 136.25 141.30 1,244
05 Sep 2023 141.50 144.00 140.45 142.80 7,321
06 Sep 2023 140.55 144.35 136.10 140.30 3,778
07 Sep 2023 139.00 140.60 137.00 137.05 11,849
08 Sep 2023 130.20 130.20 130.20 130.20 21,663
11 Sep 2023 125.60 136.70 123.70 136.70 36,535
12 Sep 2023 135.00 138.50 129.90 129.90 19,472
13 Sep 2023 124.10 128.15 123.45 126.50 45,252
14 Sep 2023 125.00 129.50 124.50 127.85 4,454
15 Sep 2023 127.85 131.55 127.00 127.80 5,295
18 Sep 2023 125.25 129.00 125.00 127.50 2,439
1 2 3  Next