27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Shemaroo Entertainment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538685 | NSE Symbol : SHEMAROO | ISIN : INE363M01019 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 160.00 164.20 157.80 160.25 17,094
01 Jan 2024 157.00 161.05 157.00 158.80 1,345
02 Jan 2024 158.40 159.90 155.80 157.70 7,995
03 Jan 2024 159.05 161.45 153.30 156.45 23,838
04 Jan 2024 158.30 159.75 156.65 157.75 2,323
05 Jan 2024 158.75 161.60 155.80 156.65 5,036
08 Jan 2024 159.40 174.00 159.40 167.25 43,498
09 Jan 2024 168.25 169.10 162.80 163.50 24,741
10 Jan 2024 165.90 179.45 164.00 173.50 70,814
11 Jan 2024 174.85 177.60 169.05 170.40 11,831
12 Jan 2024 170.85 174.25 166.05 166.65 18,312
15 Jan 2024 169.05 170.20 153.05 161.30 29,193
16 Jan 2024 161.50 173.10 161.50 167.35 34,868
17 Jan 2024 163.30 193.10 163.25 188.35 96,770
18 Jan 2024 188.40 197.70 182.50 188.80 1,52,870
1 2 3  Next