24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Vraj Iron & Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544204 | NSE Symbol : VRAJ | ISIN : INE0S2V01010 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Jul 2024 240.00 251.95 240.00 251.95 285,617.00
04 Jul 2024 264.50 264.50 264.50 264.50 7,999.00
05 Jul 2024 277.70 277.70 252.60 260.95 301,244.00
08 Jul 2024 260.05 260.05 247.95 247.95 63,542.00
09 Jul 2024 235.70 243.95 235.60 237.15 211,977.00
10 Jul 2024 235.25 245.00 225.30 239.80 56,661.00
11 Jul 2024 241.00 241.00 234.60 236.75 10,200.00
12 Jul 2024 239.00 239.00 228.00 232.85 12,450.00
15 Jul 2024 233.20 236.95 230.00 234.85 12,452.00
16 Jul 2024 232.00 246.55 232.00 245.50 62,954.00
18 Jul 2024 247.90 256.70 240.00 246.85 218,685.00
19 Jul 2024 242.15 247.30 234.00 236.30 37,342.00
22 Jul 2024 233.00 245.00 232.00 238.45 31,525.00
23 Jul 2024 240.25 242.75 226.55 236.55 18,760.00
24 Jul 2024 240.50 242.00 234.00 236.55 9,021.00
1