13 Aug, EOD - Indian

Nifty Bank 55181.45 (0.25)

Nifty Midcap 100 56681.5 (0.63)

Nifty Next 50 66622.25 (0.60)

SENSEX 80539.91 (0.38)

Nifty IT 34692.95 (0.05)

Nifty Pharma 22130.3 (1.73)

Nifty Smallcap 100 17613.95 (0.66)

Nifty 50 24619.35 (0.54)

13 Aug, EOD - Global

NIKKEI 225 43274.67 (1.30)

HANG SENG 25673.5 (0.23)

S&P 6494.75 (-0.09)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoITC Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544325 | NSE Symbol : ITCHOTELS | ISIN : INE379A01028 | Industry : Hotels |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Aug 2025 227.65 230.50 226.45 228.90 1,11,587
12 Aug 2025 230.25 234.00 226.45 228.30 82,105
11 Aug 2025 233.25 233.25 228.00 228.55 93,886
08 Aug 2025 236.30 240.85 232.90 233.30 2,47,979
07 Aug 2025 231.25 235.50 229.85 234.80 61,698
06 Aug 2025 233.60 235.25 229.45 232.00 1,11,788
05 Aug 2025 229.20 232.75 229.00 231.70 60,929
04 Aug 2025 226.05 230.80 222.55 229.15 1,15,997
01 Aug 2025 231.65 232.30 223.70 224.15 3,09,867
31 Jul 2025 231.10 236.15 230.00 230.55 2,03,317
30 Jul 2025 234.05 239.70 232.95 235.20 1,63,954
29 Jul 2025 234.75 238.45 232.95 233.80 79,652
28 Jul 2025 240.70 243.55 234.40 235.30 2,08,196
25 Jul 2025 246.50 247.00 240.00 240.70 2,27,815
24 Jul 2025 245.50 249.50 243.00 247.05 2,00,562
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +