23 Jul, 14:29 - Indian

SENSEX 80358.2 (-0.18)

Nifty 50 24442.4 (-0.27)

Nifty Bank 51712.7 (-1.09)

Nifty IT 39950.1 (0.44)

Nifty Midcap 100 56078.8 (-0.96)

Nifty Next 50 71424.5 (-1.16)

Nifty Pharma 20713.4 (0.35)

Nifty Smallcap 100 18347.15 (-1.16)

23 Jul, 14:29 - Global

NIKKEI 225 39594.39 (-0.01)

HANG SENG 17469.36 (-0.94)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

Share India Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540725 | NSE Symbol : SHAREINDIA | ISIN : INE932X01026 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 253.63 253.63 245.82 247.37 1,576.00
25 Jul 2023 245.00 245.55 237.59 239.66 16,901.00
26 Jul 2023 240.00 241.63 232.69 238.11 9,882.00
27 Jul 2023 237.32 242.80 236.74 239.17 5,601.00
28 Jul 2023 242.99 242.99 238.92 239.76 4,271.00
31 Jul 2023 242.50 242.50 237.54 239.33 5,836.00
01 Aug 2023 240.39 240.39 237.20 238.66 4,438.00
02 Aug 2023 239.80 240.23 236.06 237.94 1,659.00
03 Aug 2023 239.34 240.08 235.06 239.52 1,121.00
04 Aug 2023 236.82 248.81 236.82 247.48 2,819.00
07 Aug 2023 247.60 253.81 244.97 253.00 7,105.00
08 Aug 2023 254.00 254.00 245.19 247.99 1,302.00
09 Aug 2023 245.77 250.60 244.77 250.10 1,921.00
10 Aug 2023 250.99 250.99 246.24 248.01 2,852.00
11 Aug 2023 247.80 248.29 244.52 245.21 621.00
1 2 3  Next