18 Nov, 13:29 - Indian

SENSEX 77287.56 (-0.38)

Nifty 50 23459.6 (-0.31)

Nifty Bank 50342.9 (0.33)

Nifty IT 41355.65 (-2.44)

Nifty Midcap 100 54156.05 (0.21)

Nifty Next 50 67790.25 (0.57)

Nifty Pharma 21677.75 (-0.34)

Nifty Smallcap 100 17587.15 (-0.08)

18 Nov, 13:29 - Global

NIKKEI 225 38220.85 (-1.09)

HANG SENG 19576.62 (0.77)

S&P 5911.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

Sharda Motor Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 535602 | NSE Symbol : SHARDAMOTR | ISIN : INE597I01028 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 1,294.95 1,311.20 1,245.15 1,256.25 3,551
21 Nov 2023 1,221.00 1,289.95 1,221.00 1,268.15 4,065
22 Nov 2023 1,269.95 1,311.95 1,263.45 1,283.15 8,983
23 Nov 2023 1,286.00 1,299.70 1,261.00 1,268.85 2,633
24 Nov 2023 1,272.00 1,283.00 1,243.95 1,256.75 2,859
28 Nov 2023 1,281.85 1,299.00 1,271.50 1,277.65 2,292
29 Nov 2023 1,288.00 1,379.00 1,285.60 1,342.30 30,529
30 Nov 2023 1,369.15 1,369.15 1,315.10 1,320.40 6,377
01 Dec 2023 1,374.90 1,379.00 1,297.35 1,314.00 19,053
04 Dec 2023 1,350.00 1,358.50 1,295.05 1,311.20 5,500
05 Dec 2023 1,301.05 1,337.50 1,285.85 1,297.60 6,365
06 Dec 2023 1,328.95 1,328.95 1,255.95 1,264.00 6,544
07 Dec 2023 1,265.05 1,289.95 1,194.20 1,232.95 8,965
08 Dec 2023 1,240.60 1,271.10 1,228.85 1,261.40 8,551
11 Dec 2023 1,285.90 1,285.90 1,245.05 1,249.90 6,709
1 2 3  Next