23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5956.88 (0.35)

Login/Signup
LOGIN HERE
Cancel

Sharda Cropchem Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538666 | NSE Symbol : SHARDACROP | ISIN : INE221J01015 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 435.95 435.95 425.30 427.45 6,346
27 Dec 2023 425.05 460.00 425.05 455.55 1,27,114
28 Dec 2023 456.10 466.00 443.50 446.00 60,069
29 Dec 2023 452.90 455.00 442.95 453.10 13,293
01 Jan 2024 450.05 456.00 446.00 452.10 17,866
02 Jan 2024 452.10 454.60 441.40 443.00 21,438
03 Jan 2024 444.00 445.40 440.95 442.35 7,427
04 Jan 2024 443.50 448.65 442.00 447.50 5,533
05 Jan 2024 448.45 450.00 438.50 444.30 11,872
08 Jan 2024 438.55 445.45 436.90 437.90 11,252
09 Jan 2024 443.05 445.10 435.25 439.70 4,249
10 Jan 2024 436.90 439.70 434.85 436.80 7,920
11 Jan 2024 439.25 443.90 436.85 441.90 2,222
12 Jan 2024 444.90 445.95 436.90 438.10 2,866
15 Jan 2024 440.50 444.00 434.50 441.35 16,158
1 2 3  Next