04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5723.04 (0.32)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 36.46 37.15 35.87 37.12 13,700
06 Oct 2023 37.23 38.62 36.26 37.49 8,849
09 Oct 2023 37.11 38.40 37.11 37.26 1,649
10 Oct 2023 37.11 38.59 37.11 38.01 4,802
11 Oct 2023 38.71 39.91 38.71 39.91 9,881
12 Oct 2023 41.90 41.90 37.91 37.91 56,982
13 Oct 2023 37.91 38.67 36.53 38.32 3,601
16 Oct 2023 39.48 39.56 37.23 37.84 4,522
17 Oct 2023 39.47 39.47 37.04 38.71 15,400
18 Oct 2023 38.01 39.95 36.92 39.23 44,027
19 Oct 2023 40.72 41.19 37.31 41.19 36,550
20 Oct 2023 40.85 41.50 40.10 40.86 3,926
23 Oct 2023 40.26 41.42 38.82 39.58 20,091
25 Oct 2023 38.79 40.33 38.79 39.17 2,658
26 Oct 2023 39.17 39.91 37.39 37.73 5,172
1 2 3  Next