27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jan 2024 11.32 11.88 11.32 11.88 1,050
19 Jan 2024 12.47 12.47 12.47 12.47 946
20 Jan 2024 13.09 13.09 13.09 13.09 1,025
23 Jan 2024 13.74 13.74 13.74 13.74 300
24 Jan 2024 14.42 14.42 14.42 14.42 381
25 Jan 2024 15.14 15.14 15.14 15.14 300
29 Jan 2024 15.89 15.89 15.89 15.89 475
30 Jan 2024 16.68 16.68 16.68 16.68 100
31 Jan 2024 17.51 17.51 17.51 17.51 245
01 Feb 2024 18.38 18.38 18.38 18.38 1,158
02 Feb 2024 19.29 19.29 19.29 19.29 1,228
05 Feb 2024 20.25 20.25 20.25 20.25 100
06 Feb 2024 21.26 21.26 21.26 21.26 471
07 Feb 2024 22.32 22.32 22.32 22.32 529
08 Feb 2024 23.43 23.43 23.43 23.43 550
1 2 3  Next